Share buy-back program 2023-2024
The Board of Directors of Norsk Hydro ASA has resolved to initiate a share buyback program to service its shareholders by way of reducing its share capital. The share buyback program will be executed in accordance with the authorization granted to the Board of Directors by the Annual General Meeting of Norsk Hydro held on May 10, 2023.
The share buyback program covers purchase of up to 100,000,000 shares with a maximum value of NOK 2,000 million, inclusive of the proportional redemption of shares owned by the Norwegian State. NOK 2,000 million is equivalent to approximately 1.6% of the market value of the share capital in Norsk Hydro at the current share price level.
The buyback program will commence September 27, 2023 and is planned finalized within February 29, 2024, with the authorization being valid until June 30, 2024. The shares repurchased under the buyback program will be redeemed (cancelled) by way of a share capital decrease in Norsk Hydro, subject to approval by Norsk Hydro's General Meeting.
The minimum and maximum amounts that can be paid per share shall be NOK 20 and NOK 150, respectively.
Norsk Hydro has entered an agreement with the Norwegian State according to which the Norwegian State's shares will be redeemed on a pro-rata basis to ensure that the Norwegian State's ownership is unchanged when shares are cancelled.
Norsk Hydro has engaged Goldman Sachs International to manage and carry out the share repurchases in the market. Goldman Sachs International will make its trading decisions independently of, and uninfluenced by, Norsk Hydro.
Norsk Hydro’s purchases of own shares are disclosed to the Oslo Stock Exchange on an on-going basis and details published in the table below.
As a result of MAR (EU’s market abuse regulation) being implemented in Norway from March 1, 2021, purchases will be disclosed on an aggregate and detailed form on a weekly basis. The aggregate form can be found in the table below.
Date |
Aggregate daily volume (no. of shares) |
Volume weighted average price (NOK) |
Total transaction value (NOK) |
27.09.2023 |
280 677 |
64.68 |
18 155 199 |
28.09.2023 |
279 426 |
65.42 |
18 280 161 |
29.09.2023 |
273 219 |
67.09 |
18 329 443 |
02.10.2023 |
230 161 |
66.44 |
15 292 725 |
03.10.2023 |
756 535 |
63.91 |
48 352 497 |
04.10.23 |
219 025 |
62.91 |
13 779 542 |
05.10.23 |
206 336 |
62.22 |
12 838 639 |
06.10.23 |
597 642 |
61.33 |
36 654 460 |
09.10.23 |
149 216 |
60.73 |
9 062 291 |
10.10.23 |
100 000 |
61.89 |
6 188 920 |
11.10.23 |
110 599 |
62,28 |
6 887 608 |
12.10.23 |
70 000 |
62,75 |
4 392 724 |
13.10.23 |
94 984 |
61,48 |
5 839 236 |
16.10.23 |
174 029 |
61,83 |
10 760 422 |
17.10.23 |
177 635 |
60,82 |
10 803 956 |
18.10.23 |
175 817 |
60.92 |
10 710 947 |
19.10.23 |
199 481 |
59.79 |
11 926 750 |
20.10.23 |
222 413 |
58.53 |
13 017 833 |
23.10.23 |
707 882 |
57.06 |
40 395 003 |
24.10.23 |
19 498 |
59.35 |
1 157 165 |
25.10.23 |
449 929 |
60.41 |
27 181 111 |
26.10.23 |
200 000 |
61.33 |
12 266 580 |
27.10.23 |
260 000 |
60.40 |
15 702 830 |
30.10.23 |
260 000 |
61.94 |
16 104 634 |
31.10.23 |
211 363 |
63.57 |
13 435 987 |
1.11.23 |
147 801 |
63.37 |
9 366 430 |
2.11.23 |
148 232 |
63.47 |
9 408 626 |
3.11.23 |
358 206 |
62.89 |
22 529 187 |
6.11.23 |
169 459 |
63.51 |
10 762 748 |
7.11.23 |
492 301 |
62.48 |
30 757 637 |
8.11.23 |
135 481 |
62.14 |
8 418 979 |
9.11.23 |
296 643 |
62.51 |
18 544 163 |
10.11.23 |
249 785 |
60.91 |
15 214 504 |
13.11.23 |
377 204 |
60.27 |
22 734 161 |
14.11.23 |
357 357 |
61.59 |
22 008 689 |
15.11.23 |
129 489 |
64,55 |
8 358 049 |
16.11.23 |
249 179 |
63.75 |
15 884 364 |
17.11.23 |
99 613 |
64.86 |
6 461 308 |
20.11.23 |
45 000 |
65.03 |
2 926 530 |
21.11.23 |
45 000 |
64.52 |
2 903 265 |
22.11.23 |
100 000 |
63.57 |
6 356 810 |
23.11.23 |
100 000 |
64.99 |
6 499 480 |
24.11.23 |
74 977 |
64.99 |
4 873 055 |
27.11.23 |
129 826 |
64.78 |
8 410 466 |
28.11.23 |
175 006 |
64.24 |
11 241 738 |
29.11.23 |
643 390 |
63,29 |
40 721 826 |
30.11.23 |
43 782 |
63,05 |
2 760 639 |
1.12.23 |
45 000 |
64,10 |
2 884 550 |
4.12.23 |
176 266 |
63,35 |
11 166 081 |
5.12.23 |
402 980 |
62,35 |
25 126 407 |
6.12.23 |
237 452 |
62.86 |
14 926 209 |
7.12.23 |
428 995 |
62.73 |
26 909 441 |
8.12.23 |
766 219 |
61.91 |
47 436 695 |
11.12.23 |
691 752 |
62.22 |
43 037 973 |
12.12.23 |
29 068 |
63.65 |
1 850 196 |
13.12.23 |
29 731 |
63.59 |
1 890 556 |
14.12.23 |
5 000 |
66.23 |
331 143 |
15.12.23 |
5 000 |
67.14 |
335 682 |
18.12.23 |
29 725 |
67.43 |
2 004 502 |
19.12.23 |
44 550 |
67.20 |
2 993 555 |
20.12.23 |
75 309 |
67.54 |
5 086 039 |
21.12.23 |
4 853 |
64.93 |
315 096 |
22.12.23 |
5 000 |
67.47 |
337 370 |
27.12.23 |
58 928 |
68.13 |
4 014 977 |
28.12.23 |
29 857 |
68.66 |
2 050 047 |
29.12.23 |
5 000 |
68.35 |
341 732 |
1.1.24 |
- |
- |
- |
2.1.24 |
29 064 |
68.22 |
1 982 874 |
3.1.24 |
150 000 |
66.29 |
9 942 930 |
4.1.24 |
4 763 |
66.38 |
316 159 |
5.1.24 |
4 912 |
66.07 |
324 552 |
8.1.24 |
49 456 |
66.25 |
3 276 331 |
9.1.24 |
70 000 |
66.60 |
4 662 238 |
10.1.24 |
35 000 |
66.67 |
2 333 615 |
11.1.24 |
202 654 |
65.85 |
13 345 009 |
12.1.24 |
332 072 |
64.38 |
21 378 297 |
15.1.24 |
396 035 |
63.13 |
25 001 848 |
16.1.24 |
820 000 |
62.48 |
51 234 338 |
17.1.24 |
796 477 |
60.31 |
48 037 360 |
18.1.24 |
765 600 |
60.29 |
46 159 019 |
19.1.24 |
789 094 |
59.72 |
47 127 929 |
22.1.24 |
600 843 |
58.69 |
35 263 896 |
23.1.24 |
812 174 |
61.66 |
50 081 816 |
24.1.24 |
929 |
63,14 |
58 661 |
25.1.24 |
647 633 |
61,53 |
39 847 369 |
26.1.24 |
182 093 |
62,26 |
11 337 711 |
29.1.24 |
300 |
62,52 |
18 755 |
30.1.24 |
228 890 |
62,00 |
14 190 425 |
31.1.24 |
180 747 |
61.86 |
11 181 281 |
|
|
|
|
Total transactions under the program: |
21 163 019 | 62.13 | 1 314 799 977 |
Updated: May 15, 2024